FNMAHFannie Mae06/27/2025
LAST:

 10.73
CHANGE:
 0.04
OPEN:
10.86
HIGH:
10.98
ASK:
0.00
VOLUME:
39,400
CHANGE(%):
0.40
PREV:
10.69
LOW:
10.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.0012.0011.3411.9525,0000
07/31/2511.0211.0210.9011.0014,2000
07/30/2510.8811.1310.8811.127,1000
07/29/2510.5511.0010.3110.8556,7000
07/28/2510.8210.9710.5110.512,6000
07/25/2511.0011.1010.3510.8262,4000
07/24/2511.0011.1510.9511.15698,1000
07/23/2511.0011.0010.9310.9636,5000
07/22/2510.9011.3410.7610.7648,9000
07/21/2511.0011.3511.0011.348,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07