EODData

OTCBB, FNMAH: Fannie Mae

27 Jun 2025
LAST:

10.73

CHANGE:
 0.04
OPEN:
10.86
HIGH:
10.98
ASK:
0.00
VOLUME:
39.4K
CHG(%):
0.40
PREV:
10.69
LOW:
10.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2513.5013.9013.3613.55346.1K
13 Aug 2513.6013.9013.6013.6013.9K
12 Aug 2514.0614.0813.8413.9343.7K
11 Aug 2512.7514.1712.7513.85129.5K
08 Aug 2512.1812.9512.1812.95997K
07 Aug 2511.8712.1011.8712.0713.4K
06 Aug 2511.4312.0011.4011.896.4K
05 Aug 2511.9112.0011.9012.0016.5K
04 Aug 2512.0512.0511.3911.9924.8K
01 Aug 2512.0012.0011.3411.9525K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.