FRZTFreeze Tag Inc06/25/2025
LAST:

 0.0135		CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
3,500
CHANGE(%):
43.62		PREV:
0.0094		LOW:
0.0135		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02100.02250.01570.0174535,9000
07/31/250.01550.02200.01510.0200570,9000
07/30/250.02070.02070.01510.0200270,9000
07/29/250.01500.02040.01500.0200456,2000
07/28/250.01580.01700.01580.017036,0000
07/25/250.01650.01800.01500.0150176,7000
07/24/250.01600.01700.01600.016018,0000
07/23/250.01700.01840.01350.0135251,0000
07/21/250.01580.01840.01280.0180298,6000
07/18/250.01750.01790.01300.0148315,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07