FLMTFFull Metal Minerals Ltd05/19/2025
LAST:

 0.0910		CHANGE:
 0.06		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
100
CHANGE(%):
203.33		PREV:
0.0300		LOW:
0.0910		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.09100.09100.09100.09101000
05/16/250.02800.03000.02800.030024,0000
05/15/250.03200.03200.03200.032000
05/14/250.03200.03200.03200.032000
05/13/250.03200.03200.03200.032000
05/12/250.03200.03200.03200.03203000
05/02/250.01920.01920.01920.01922,0000
05/01/250.03240.03240.03240.032400
04/30/250.03240.03240.03240.032400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34