FRSBFirst Resource Bancorp Inc06/24/2025
LAST:

 15.32		CHANGE:
 0.01		OPEN:
15.01		HIGH:
15.32		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.07		PREV:
15.33		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.0017.0017.0017.002000
07/30/2517.3517.3517.1317.309000
07/29/2517.3717.5017.3617.368000
07/25/2517.6017.6017.3717.371,0000
07/24/2517.7017.7017.6017.601,2000
07/23/2516.7517.8516.4017.852,6000
07/21/2516.4816.7516.4416.661,1000
07/16/2516.1016.5016.1016.5010,7000
07/14/2516.1316.2216.1316.221,1000
07/09/2516.1316.1315.5016.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07