FRFHFFairfax Finl Hld Sub06/27/2025
LAST:

 1,781		CHANGE:
 6.91		OPEN:
1,822		HIGH:
1,822		ASK:
0		VOLUME:
6,600
CHANGE(%):
0.39		PREV:
1,788		LOW:
1,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,7811,7861,7241,7456,9000
07/31/251,7761,7921,7701,7745,9000
07/30/251,8271,8281,7751,7777,4000
07/29/251,7971,8251,7941,8235,1000
07/28/251,7821,7991,7761,7982,4000
07/25/251,7791,7951,7781,7861,4000
07/24/251,7931,7931,7791,7864,1000
07/23/251,7921,8001,7831,7941,5000
07/22/251,7911,7991,7811,7911,5000
07/21/251,8151,8151,7681,7884,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07