FOMIFormation Minerals Inc06/27/2025
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
600
CHANGE(%):
17.65		PREV:
0.0340		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02300.02800.02000.0230218,4000
07/31/250.02300.02800.02300.023024,9000
07/30/250.02800.02800.02300.02301,9000
07/29/250.02000.02900.02000.026031,8000
07/28/250.02800.02800.02300.028012,5000
07/25/250.02550.02800.02550.028015,3000
07/24/250.02300.02500.02300.023220,9000
07/23/250.02300.02800.02300.0250102,4000
07/22/250.02300.02300.02100.022030,8000
07/21/250.02100.02300.02100.023058,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07