FTSRFFirst Trust Global Funds Plc06/25/2025
LAST:

 20.61		CHANGE:
 0.17		OPEN:
20.61		HIGH:
20.61		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.85		PREV:
20.44		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.5021.5021.5021.502000
07/11/2521.4821.4821.4821.4829,8000
07/09/2521.5521.5521.5521.553,2000
07/01/2520.9921.1120.9921.114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07