FQVLFFirst Quantum Minerals Ltd06/27/2025
LAST:

 17.44		CHANGE:
 0.14		OPEN:
17.44		HIGH:
17.66		ASK:
0.00		VOLUME:
354,400
CHANGE(%):
0.80		PREV:
17.58		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.4316.6516.0816.10232,3000
07/31/2516.3016.8916.3016.80160,3000
07/30/2516.9217.1816.3516.61158,4000
07/29/2517.1017.1316.8617.00110,4000
07/28/2516.8017.5216.8017.17261,9000
07/25/2517.1917.3416.9617.31136,3000
07/24/2517.3918.1117.3917.5367,6000
07/23/2516.7518.1016.7517.95270,7000
07/22/2517.5317.9017.2817.88300,2000
07/21/2517.2117.4217.1917.33212,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07