FUSEFFuse Battery Metals Inc06/17/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
12,800
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0323		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03800.03800.03230.037012,8000
06/16/250.03520.03520.03520.035200
06/13/250.03400.03520.03400.03529,7000
06/12/250.03570.03570.03570.03572,5000
06/11/250.03390.03750.03390.03515,6000
06/10/250.03360.03360.03360.03362000
06/09/250.03220.03220.03220.032200
06/06/250.02600.03220.02600.03227000
06/05/250.03200.03200.03200.03208000
06/04/250.02400.03250.02400.02903,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34