FINNFirst National of Nebraska Inc06/17/2025
LAST:

 13,025		CHANGE:
 125.00		OPEN:
13,000		HIGH:
13,025		ASK:
0		VOLUME:
100
CHANGE(%):
0.97		PREV:
12,900		LOW:
13,000		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513,00013,02513,00013,0251000
06/16/2512,90012,90012,90012,9001000
06/13/2512,90012,90012,76012,9001000
06/12/2512,76012,76012,76012,76000
06/11/2512,90612,90612,76012,7601000
06/10/2512,90612,90612,90612,9061000
06/09/2513,00013,00013,00013,0001000
06/06/2512,98012,98012,98012,98000
06/05/2512,98012,98012,98012,9801000
06/04/2512,90012,90012,88512,8851000
FUNDAMENTALS
Sector:Banks - Regional
Industry:
52wk range:12,125.00 - 14,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34