FRA, GLE End of Day and Historical Stock Data []

26 Aug 2025

LAST: 11.23	CHANGE: 0.07	OPEN: 11.23	HIGH: 11.23	ASK: 0.00	VOLUME: 400
LAST: 11.23	CHG(%): 0.62	PREV: 11.30	LOW: 11.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.23	11.23	11.23	11.23	400
25 Aug 25	11.30	11.30	11.30	11.30	400
22 Aug 25	11.21	11.43	11.21	11.43	400
21 Aug 25	11.12	11.12	11.12	11.12	1.2K
20 Aug 25	11.20	11.20	11.20	11.20	1.2K
19 Aug 25	11.14	11.14	11.14	11.14	1.2K
18 Aug 25	11.14	11.14	11.14	11.14	1.2K
15 Aug 25	11.23	11.23	11.23	11.23	1.2K
14 Aug 25	11.32	11.56	11.32	11.56	1.2K
13 Aug 25	11.35	11.35	11.35	11.35	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.23