EODData

MEMBERSHIP REGISTER LOG IN

FRA, G84: Generac Holdings Inc

05 Sep 2025
LAST:

151.3

CHANGE:
 2.45		OPEN:
151.3		HIGH:
151.3		ASK:
0.0		VOLUME:
30
CHG(%):
1.65		PREV:
148.9		LOW:
151.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25151.3151.3151.3151.330
04 Sep 25148.9148.9148.9148.930
03 Sep 25152.9152.9150.2150.230
02 Sep 25156.7156.7156.7156.7165
01 Sep 25156.5156.5156.5156.5165
29 Aug 25158.5158.5158.5158.5165
28 Aug 25158.9158.9158.9158.9165
27 Aug 25161.3161.3161.3161.3165
26 Aug 25164.3164.3164.3164.3165
25 Aug 25164.7164.7164.7164.7165

COMPANY PROFILE

Name:Generac Holdings Inc
About:Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solution worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine residential standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; residential battery storage systems; smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and battery-powered turf care products. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, dust-suppression equipment, and mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides Concerto energy-balancing software platform for controlling and dispatching distributed energy resources. The company distributes its products through independent residential dealers, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. The company was founded in 1959 and is based in Waukesha, Wisconsin.
Address:S45 W29290 Highway 59, Waukesha, WI, United States, 53189
Website:https://www.generac.com
ISIN:US3687361044
LEI:529900S2H2AHJHSFFI84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.33
Price to Book:4.19
Price to Sales:2.02
EBITDA:743.51M
Shares:58.68M
Market Cap:8.878B

TECHNICAL INDICATORS

MA5:152.68
MA10:157.10
MA20:162.36
MA50:146.75
MA100:126.99
MA200:133.63
STO9:15.86
STO14:10.72
RSI14:26.56
WPR14:-89.28
MTM14:-20.40
ROC14:-0.12
ATR:2.60
Week High:158.45
Week Low:148.85
Month High:171.70
Month Low:148.85
Year High:181.84
Year Low:90.77

RECENT DIVIDENDS

Date Amount
10 Jun 2013$4.25
02 Jul 2012$5.10