EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXEA: Galapagos NV

12 Sep 2025
LAST:

27.40

CHANGE:
 0.00		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
3K
CHG(%):
0.00		PREV:
27.40		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2527.4027.4027.4027.403K
11 Sep 2527.4027.4027.4027.403K
10 Sep 2527.8027.8027.8027.803K
09 Sep 2528.2028.2028.2028.203K
08 Sep 2528.2028.2028.2028.203K
05 Sep 2527.2027.2027.2027.203K
04 Sep 2526.6026.6026.6026.603K
03 Sep 2526.4026.4026.4026.403K
02 Sep 2526.6026.6026.6026.603K
01 Sep 2526.6026.6026.6026.603K

COMPANY PROFILE

Name:Galapagos NV
About:Galapagos NV, a biotechnology company, develops medicines focusing on oncology and immunology primarily in the United States and Europe. The company's pipeline products comprise GLPG3667 that has completed phase 1b trial; GLPG5101, a CD19 CAR-T product candidate manufactured at point-of-care, currently in Phase1/2 trial in relapsed/refractory non-hodgkin lymphoma; GLPG5201, a CD19 CAR-T product candidates manufactured at point-of-care, currently in phase 1/2 trial in replapsed/refractory chronic lymphocytic leukemia; and GLPG5301, a BCMA CAR-T product candidate manufactured at point-of-care, currently in phase 1/2 in relapsed/refractory multiple myeloma. The company has collaboration agreements with Gilead Sciences, Inc.; and AbbVie S.à r.l. The company was incorporated in 1999 and is headquartered in Mechelen, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Generaal De Wittelaan L11 A3, Mechelen, Belgium, 2800
Website:https://www.glpg.com
ISIN:US36315X1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.80
MA10:27.24
MA20:27.30
MA50:27.05
MA100:25.61
MA200:24.73
STO9:55.56
STO14:55.56
RSI14:51.85
WPR14:-44.44
MTM14:0.60
ROC14:0.02
ATR:0.39
Week High:28.20
Week Low:27.20
Month High:28.20
Month Low:26.40
Year High:29.07
Year Low:19.92
Volatility:10.67