EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQB: STRANDLINE RESOURCES LTD

02 Sep 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.04200.04200.04200.04200
01 Sep 250.04200.04200.04200.04200
29 Aug 250.04200.04200.04200.04200
28 Aug 250.04200.04200.04200.04200
27 Aug 250.04200.04200.04200.04200
26 Aug 250.04200.04200.04200.04200
25 Aug 250.04200.04200.04200.04200
22 Aug 250.04200.04200.04200.04200
21 Aug 250.04200.04200.04200.04200
20 Aug 250.04200.04200.04200.04200

COMPANY PROFILE

Name:STRANDLINE RESOURCES LTD
About:Strandline Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral sands, and other base metal resources in Australia and Tanzania. The company offers zircon and titanium. Its principal mining assets include a portfolio of heavy mineral sands (HMS) projects; the Coburn HMS project located in Western Australia; and the Fungoni Mineral Sand project and the Tajiri Mineral Sands project located in Tanzania. The company was formerly known as Gunson Resources Limited and changed its name to Strandline Resources Limited in December 2014. The company was incorporated in 1999 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.strandline.com.au
ISIN:AU000000STA5
LEI:984500374E3E491BEF05

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.04
Year Low:0.04