FRA, GMZ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 34.87	CHANGE: 0.17	OPEN: 34.87	HIGH: 34.87	ASK: 0.00	VOLUME: 237
LAST: 34.87	CHG(%): 0.49	PREV: 35.04	LOW: 34.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	34.87	34.87	34.87	34.87	237
29 Aug 25	35.02	35.04	35.02	35.04	237
28 Aug 25	35.12	35.12	35.12	35.12	77
27 Aug 25	34.90	34.90	34.90	34.90	77
26 Aug 25	34.80	34.80	34.80	34.80	77
25 Aug 25	34.52	34.52	34.52	34.52	77
22 Aug 25	33.03	33.03	33.03	33.03	77
21 Aug 25	32.68	32.68	32.68	32.68	77
20 Aug 25	32.71	32.71	32.71	32.71	77
19 Aug 25	32.81	32.81	32.81	32.81	77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.87