EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPE: GR Silver Mining Ltd

05 Sep 2025
LAST:

0.1115

CHANGE:
 0.01		OPEN:
0.1115		HIGH:
0.1115		ASK:
0.0000		VOLUME:
382K
CHG(%):
8.98		PREV:
0.1225		LOW:
0.1115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.11150.11150.11150.1115382K
04 Sep 250.12250.12250.12250.1225382K
03 Sep 250.12500.14050.12400.1380382K
02 Sep 250.11800.11800.11800.1180171.3K
01 Sep 250.10550.10550.10550.1055171.3K
29 Aug 250.09760.09760.09760.0976171.3K
28 Aug 250.09460.09460.09460.0946171.3K
27 Aug 250.09460.10150.09460.0966171.3K
26 Aug 250.09760.09760.09760.097698.7K
25 Aug 250.10150.11100.10150.111098.7K

COMPANY PROFILE

Name:GR Silver Mining Ltd
About:GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.grsilvermining.com
ISIN:CA36258E1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.76
Price to Book:8.24
Shares:358.68M
Market Cap:39.99M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.11
STO9:36.82
STO14:37.63
RSI14:56.32
WPR14:-60.23
MTM14:0.01
ROC14:0.05
ATR:0.01
Week High:0.14
Week Low:0.10
Month High:0.14
Month Low:0.09
Year High:0.18
Year Low:0.07
Volatility:36.54