EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZM0: FEEDBACK PLC LS-5

05 Sep 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.14100.14100.14100.14100
04 Sep 250.14100.14100.14100.14100
03 Sep 250.14000.14000.14000.14000
02 Sep 250.14100.14100.14100.14100
01 Sep 250.14000.14000.14000.14000
29 Aug 250.14100.14100.14100.14100
28 Aug 250.14200.14200.14200.14200
27 Aug 250.14100.14100.14100.14100
26 Aug 250.14100.14100.14100.14100
25 Aug 250.14100.14100.14100.14100

COMPANY PROFILE

Name:FEEDBACK PLC LS-5
About:Feedback plc provides software and systems to those working in the field of medical imaging. Its products include Bleepa, an image-based communication platform for frontline clinicians; CareLocker, a patient-centric cloud architecture; and Feedback Connect that enables imaging-led point-of-care decision making in remote areas. The company was incorporated in 1958 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://feedbackmedical.com
ISIN:GB00BJN59X09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.15
MA200:0.18
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:0.14
Week Low:0.14
Month High:0.15
Month Low:0.14
Year High:0.74
Year Low:0.14
Volatility:20.21

RECENT SPLITS

Date Ratio
14 Oct 20221-200