EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHU: ADX Energy Ltd

04 Sep 2025
LAST:

0.0166

CHANGE:
 0.00		OPEN:
0.0152		HIGH:
0.0166		ASK:
0.0000		VOLUME:
2
CHG(%):
4.60		PREV:
0.0174		LOW:
0.0152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.01520.01660.01520.01662
03 Sep 250.01500.01740.01500.017435K
02 Sep 250.01440.01620.01440.016213K
01 Sep 250.01620.01620.01620.016262.5K
29 Aug 250.01560.01560.01560.01563K
28 Aug 250.01500.01680.01500.01683K
27 Aug 250.01540.01720.01540.01724.9K
26 Aug 250.01820.01900.01820.019055K
25 Aug 250.01680.01820.01680.018290K
22 Aug 250.01680.01760.01680.0176175K

COMPANY PROFILE

Name:ADX Energy Ltd
About:ADX Energy Ltd engages in the exploration, appraisal, and production of oil and gas properties. Its project portfolio consists of the Zistersdorf and Gaiselberg fields in the Vienna basin, Austria; Anshof discovery, Welchau, ADX-AT-II, and ADX-AT-I investment areas in Upper Austria; d363C.R-.AX license offshore project in the Sicily Channel, Italy; and the Parta exploration permit and Iecea Mare production licenses in Western Romania. The company was formerly known as Audax Resources Ltd. and changed its name to ADX Energy Ltd in June 2010. ADX Energy Ltd was incorporated in 1983 and is headquartered in Claremont, Australia.
Sector:Energy
Address:29 Bay Road, Claremont, WA, Australia, 6010
Website:https://adx-energy.com
ISIN:AU000000ADX9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:29.41
STO14:29.41
RSI14:51.79
WPR14:-70.59
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.09
Year Low:0.01
Volatility:102.44

RECENT SPLITS

Date Ratio
02 Oct 20231-10