FRA, GVR End of Day and Historical Stock Data []

08 Sep 2025

LAST: 1.970	CHANGE: 0.03	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 126
LAST: 1.970	CHG(%): 1.65	PREV: 1.938	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1.970	1.970	1.970	1.970	126
05 Sep 25	1.938	1.938	1.938	1.938	126
04 Sep 25	1.924	1.924	1.924	1.924	126
03 Sep 25	1.932	1.932	1.932	1.932	126
02 Sep 25	1.948	1.948	1.948	1.948	126
01 Sep 25	1.938	1.938	1.938	1.938	126
29 Aug 25	1.918	1.918	1.918	1.918	126
28 Aug 25	1.906	1.906	1.906	1.906	126
27 Aug 25	1.918	1.918	1.918	1.918	126
26 Aug 25	1.946	1.946	1.946	1.946	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970