EODData

FRA, G5HA: Guangzhou R&F Properties Co. Ltd

08 Sep 2025
LAST:

0.0715

CHANGE:
 0.00
OPEN:
0.0725
HIGH:
0.0725
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
3.38
PREV:
0.0740
LOW:
0.0715
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.07250.07250.07150.07152.5K
05 Sep 250.07600.07600.07400.07402.5K
04 Sep 250.07400.07400.07300.07302.5K
03 Sep 250.07700.07700.07650.07652.5K
02 Sep 250.07650.07700.07650.07652.5K
01 Sep 250.07900.07900.07800.07802.5K
29 Aug 250.07800.07800.07750.07752.5K
28 Aug 250.07800.07950.07750.07752.5K
27 Aug 250.08300.08300.08200.08202.5K
26 Aug 250.08750.08800.08700.08702.5K

COMPANY PROFILE

Name:Guangzhou R&F Properties Co. Ltd
About:Guangzhou R&F Properties Co., Ltd., together with its subsidiaries, develops and sells residential and commercial properties in the People's Republic of China, Malaysia, Australia, the United Kingdom, Cambodia, and South Korea. It operates through Property Development, Property Investment, Hotel Operations, and All Other segments. The company engages in the investment in and development of properties, including hotels, office buildings, shopping malls, theme parks, and other retail properties; provision of property management and leasing; operation and management of hotels and a theme park; and operation of sport, diet, healthcare, culture and entertainment, and business centers, as well as a football club. It also operates an offline exhibition, a trading complex, and an online ecological industry operation platform; and provides product, channel promotion, and supply chain platform services. In addition, the company provides senior living services, including health, leisure, routine, catering, and property management services, as well as special services that include car, purchasing, ordering, tourism, and hot spring services; and medical care services, such as prevention and healthcare, health assessment and management, diagnosis, treatment, and rehabilitation services. Further, it provides planning and designing, supervision, construction, landscaping, electrical and service installation, and interior decoration services. Additionally, the company engages in the installation of electromechanical and crane equipment, fire-fighting facilities, intelligent construction, power supply, and distribution projects. Guangzhou R&F Properties Co., Ltd. was incorporated in 1994 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Real Estate
Address:R&F Center, Guangzhou, China, 510623
Website:https://www.rfchina.com
ISIN:CNE100000569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.08
MA20:0.08
MA50:0.09
MA100:0.10
MA200:0.12
RSI14:18.52
WPR14:-100.00
MTM14:-0.02
ROC14:-0.17
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.31
Year Low:0.07
Volatility:4.56

RECENT DIVIDENDS

Date Amount
09 Sep 2021$0.01
01 Jun 2021$0.08
10 Sep 2020$0.05
02 Jun 2020$0.10
12 Sep 2019$0.05
03 Jun 2019$0.10
13 Sep 2018$0.05
01 Jun 2018$0.77
30 May 2018$0.10
07 Sep 2017$0.04