EODData

MEMBERSHIP REGISTER LOG IN

FRA, G9KB: Great Portland Estates PLC

26 Aug 2025
LAST:

3.580

CHANGE:
 0.04		OPEN:
3.540		HIGH:
3.640		ASK:
0.000		VOLUME:
135
CHG(%):
1.13		PREV:
3.540		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 253.5403.6403.5403.580135
25 Aug 253.5403.5803.5403.540135
22 Aug 253.5003.6203.5003.620135
21 Aug 253.5203.6203.5203.620135
20 Aug 253.4603.6203.4603.620135
19 Aug 253.4603.5803.4603.580165
18 Aug 253.5603.7203.5603.640165
15 Aug 253.6203.7403.6203.700165
14 Aug 253.6203.7603.6203.720165
13 Aug 253.6003.7803.6003.740165

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.60
MA10:3.64
MA20:3.72
MA50:3.87
MA100:3.79
MA200:3.59
STO9:18.18
STO14:11.11
RSI14:30.15
WPR14:-88.24
MTM14:-0.22
ROC14:-0.06
ATR:0.14
Week High:3.64
Week Low:3.46
Month High:3.90
Month Low:3.46
Year High:4.35
Year Low:2.93
Volatility:21.33

RECENT SPLITS

Date Ratio
27 Mar 201825-29

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
21 Nov 2024$0.03
30 May 2024$0.09
23 Nov 2023$0.04
01 Jun 2023$0.07
24 Nov 2022$0.04
26 May 2022$0.07
02 Dec 2021$0.04
27 May 2021$0.07
19 Nov 2020$0.04