FRA, G40 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G40: GDS Holdings Limited

04 Sep 2025

LAST: 28.00	CHANGE: 0.20	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 505
LAST: 28.00	CHG(%): 0.71	PREV: 28.20	LOW: 28.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	28.00	28.00	28.00	28.00	505
03 Sep 25	28.20	28.20	28.20	28.20	505
02 Sep 25	28.60	28.60	27.80	27.80	505
01 Sep 25	28.80	28.80	28.80	28.80	505
29 Aug 25	30.00	30.20	30.00	30.20	505
28 Aug 25	28.20	28.20	28.20	28.20	580
27 Aug 25	29.40	29.40	29.40	29.40	580
26 Aug 25	29.00	29.00	29.00	29.00	580
25 Aug 25	28.80	28.80	28.80	28.80	580
22 Aug 25	27.00	27.00	27.00	27.00	580

COMPANY PROFILE

Name:	GDS Holdings Limited
About:	GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company offers colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications carriers and IT service providers, large domestic private sector, and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:	Technology
Industry:	Information Technology Services
Address:	Building C, Sunland International, Shanghai, China, 200137
Website:	https://www.gds-services.com
ISIN:	US36165L1089

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	148.42
Price to Book:	1.82
Price to Sales:	0.51
EBITDA:	4.745B
Shares:	186.06M
Market Cap:	5.21B

TECHNICAL INDICATORS

MA5:	28.60
MA10:	28.54
MA20:	28.79
MA50:	29.14
MA100:	25.78
MA200:	25.44
STO9:	8.33
STO14:	31.25
RSI14:	52.73
WPR14:	-68.75
MTM14:	0.20
ROC14:	0.01
ATR:	0.79
Week High:	30.20
Week Low:	27.80
Month High:	32.40
Month Low:	27.00
Year High:	47.61
Year Low:	14.40
Volatility:	23.66