EODData

FRA, GA6: Gaia Inc.

25 Aug 2025
LAST:

4.800

CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
4.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 254.8004.8004.8004.8000
22 Aug 254.4204.4204.4204.420400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.