FRA, GNN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GNN: GN Store Nord A/S

04 Sep 2025

LAST: 14.73	CHANGE: 0.08	OPEN: 14.67	HIGH: 14.73	ASK: 0.00	VOLUME: 250
LAST: 14.73	CHG(%): 0.51	PREV: 14.65	LOW: 14.67	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	14.67	14.73	14.67	14.73	250
03 Sep 25	14.82	14.82	14.65	14.65	250
02 Sep 25	15.26	15.26	14.84	14.84	250
01 Sep 25	15.28	15.29	15.28	15.29	250
29 Aug 25	15.32	15.32	15.27	15.27	250
28 Aug 25	15.35	15.35	15.33	15.33	250
27 Aug 25	15.32	15.35	15.32	15.35	250
26 Aug 25	15.18	15.32	15.18	15.32	250
25 Aug 25	15.74	15.74	15.22	15.22	250
22 Aug 25	16.08	16.08	15.77	15.77	60

COMPANY PROFILE

Name:	GN Store Nord A/S
About:	GN Store Nord A/S provides hearing, audio, video, and gaming solutions in Denmark, rest of Europe, North America, and internationally. The company operates through Hearing, Enterprise, and Gaming and Consumer segments. The Hearing segment produces and sells hearing instruments and products. The Enterprise segment supplies audio and video devices for professional uses. The Gaming and Consumer segment produces gaming devices, peripherals, and consumer audio devices. It offers its products under the ReSound, Jabra, Beltone, Interton, Danavox, BlueParrott, FalCom, and SteelSeries brands. GN Store Nord A/S was founded in 1869 and is based in Ballerup, Denmark.
Sector:	Healthcare
Address:	Lautrupbjerg 7, Ballerup, Denmark, 2750
Website:	https://www.gn.com
ISIN:	DK0010272632
LEI:	5493008U3H3W0NKPFL10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.31
Price to Book:	1.54
Price to Sales:	0.13
EBITDA:	2.24B
Shares:	145.61M
Market Cap:	2.144B

TECHNICAL INDICATORS

MA5:	14.95
MA10:	15.17
MA20:	14.22
MA50:	13.47
MA100:	13.01
MA200:	14.99
STO9:	6.91
STO14:	52.55
RSI14:	66.45
WPR14:	-46.32
MTM14:	1.50
ROC14:	0.11
ATR:	0.40
Week High:	15.35
Week Low:	14.65
Month High:	16.08
Month Low:	12.15
Year High:	22.46
Year Low:	11.09
Volatility:	40.19

RECENT DIVIDENDS

Date	Amount
10 Mar 2022	$0.21
18 Mar 2021	$0.19
12 Mar 2020	$0.19
22 Mar 2019	$0.18
14 Mar 2018	$0.17
15 Mar 2017	$0.15
11 Mar 2016	$0.13
20 Mar 2015	$0.12
24 Mar 2014	$0.11
22 Mar 2013	$0.07