FRA, GUI End of Day and Historical Stock Data []

03 Sep 2025

LAST: 23.60	CHANGE: 0.00	OPEN: 23.50	HIGH: 23.60	ASK: 0.00	VOLUME: 250
LAST: 23.60	CHG(%): 0.00	PREV: 23.60	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	23.50	23.60	23.50	23.60	250
02 Sep 25	23.80	24.00	23.60	23.60	60
01 Sep 25	24.10	24.10	23.80	23.90	215
29 Aug 25	23.80	23.90	23.80	23.80	400
28 Aug 25	24.30	24.40	24.30	24.40	473
27 Aug 25	23.90	24.10	23.90	23.90	1K
26 Aug 25	24.30	24.60	24.10	24.10	475
25 Aug 25	24.40	24.40	24.20	24.20	442
22 Aug 25	24.50	24.50	24.50	24.50	374
21 Aug 25	24.50	24.70	24.50	24.70	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60