FRA, GOC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GOC: Star Diamond Corporation

02 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 118.9K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0200	0.0200	0.0200	0.0200	118.9K
01 Sep 25	0.0200	0.0200	0.0200	0.0200	118.9K
29 Aug 25	0.0170	0.0170	0.0170	0.0170	118.9K
28 Aug 25	0.0200	0.0220	0.0200	0.0220	118.9K
27 Aug 25	0.0200	0.0200	0.0200	0.0200	3K
26 Aug 25	0.0200	0.0200	0.0200	0.0200	3K
25 Aug 25	0.0230	0.0230	0.0230	0.0230	3K
22 Aug 25	0.0260	0.0260	0.0260	0.0260	3K
21 Aug 25	0.0230	0.0230	0.0230	0.0230	3K
20 Aug 25	0.0230	0.0230	0.0230	0.0230	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	33.33
STO14:	33.33
RSI14:	44.00
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.23
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	69.93