FRA, GCZA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 8.450	CHANGE: 0.10	OPEN: 8.450	HIGH: 8.500	ASK: 0.000	VOLUME: 934
LAST: 8.450	CHG(%): 1.17	PREV: 8.550	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8.450	8.500	8.450	8.450	934
25 Aug 25	8.500	8.550	8.500	8.550	934
22 Aug 25	9.150	9.150	9.100	9.100	934
21 Aug 25	9.100	9.100	9.100	9.100	934
20 Aug 25	8.400	8.400	8.400	8.400	934
19 Aug 25	8.200	8.200	8.200	8.200	934
18 Aug 25	8.050	8.050	8.050	8.050	934
15 Aug 25	9.350	9.350	9.350	9.350	934
14 Aug 25	8.600	8.600	8.600	8.600	934
13 Aug 25	8.600	8.600	8.600	8.600	934

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450