FRA, GXI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 43.80	CHANGE: 1.58	OPEN: 45.52	HIGH: 45.54	ASK: 0.00	VOLUME: 351
LAST: 43.80	CHG(%): 3.48	PREV: 45.38	LOW: 43.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	45.52	45.54	43.80	43.80	351
25 Aug 25	46.30	46.30	45.38	45.38	23
22 Aug 25	45.42	46.58	45.42	46.30	390
21 Aug 25	45.10	45.64	44.66	45.64	901
20 Aug 25	44.40	44.78	44.06	44.78	140
19 Aug 25	44.58	44.58	44.58	44.58	250
18 Aug 25	45.06	45.06	44.94	44.94	250
15 Aug 25	44.64	45.24	44.58	45.24	524
14 Aug 25	44.80	44.80	44.80	44.80	475
13 Aug 25	45.62	45.62	45.62	45.62	475

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.80