EODData

FRA, GZF: Engie SA

11 Sep 2025
LAST:

18.05

CHANGE:
 0.08
OPEN:
17.96
HIGH:
18.08
ASK:
0.00
VOLUME:
3.2K
CHG(%):
0.45
PREV:
17.97
LOW:
17.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2517.9618.0817.9618.053.2K
10 Sep 2517.8017.9717.8017.97856
09 Sep 2517.7417.8317.7417.833.8K
08 Sep 2517.6717.6717.6417.64573
05 Sep 2517.6317.6317.6017.601.1K
04 Sep 2517.6017.7417.6017.74126
03 Sep 2517.3617.5517.3617.532.5K
02 Sep 2517.5917.5917.3517.353.6K
01 Sep 2517.6517.7817.6117.611.5K
29 Aug 2517.9017.9017.6117.612.9K

COMPANY PROFILE

Name:Engie SA
About:Engie SA operates as an energy company, engages in the renewables and decentralized, low-carbon energy networks, and energy services businesses in France, Europe, North America, Asia, the Middle East, Oceania, South America, Africa, and internationally. It operates through Renewables, Networks, Energy Solutions, FlexGen, Retail, Nuclear, and Others segments. The Renewables segment comprises renewable energy generation activities, including financing, construction, operation, and maintenance of renewable energy, such as hydroelectric, onshore wind, photovoltaic solar, offshore wind, and battery storage. The Networks segment comprises the electricity and gas infrastructure activities, including the management and development of gas and electricity transportation networks and natural gas distribution networks in and outside of Europe, natural gas underground storage in Europe, and regasification infrastructure in France and Chile. The Energy Solutions provides the construction and management of decentralized energy networks, including heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities and public lighting, energy efficiency, technical maintenance, and sustainable development consulting. The FlexGen segment comprises flexible thermal generation and electricity, pumping, and battery storage facilities; solutions for decarbonizing industry with low-carbon hydrogen; and financing, construction, and operation of desalination plants. The Retail segment engages in the sale of gas and electricity to professional, individual, and residential clients. The Nuclear segment engages in the nuclear power generation activities. The others segment sells energy to companies and offers energy management services and solutions. The company was formerly known as GDF SUEZ S.A. and changed its name to Engie SA in April 2015. Engie SA was founded in 1880 and is headquartered in Courbevoie, France.
Sector:Utilities
Address:Tour T1, Courbevoie, France, 92930
Website:https://www.engie.com
ISIN:FR0010208488
LEI:LAXUQCHT4FH58LRZDY46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.64
DivYield:0.09
Div/Share:1.48
Price to Book:1.36
Price to Sales:0.58
EBITDA:14.884B
Shares:2.432B
Market Cap:43.886B

TECHNICAL INDICATORS

MA5:17.82
MA10:17.69
MA20:18.10
MA50:18.87
MA100:18.88
MA200:17.63
STO9:95.24
STO14:50.00
RSI14:34.07
WPR14:-30.69
MTM14:-0.31
ROC14:-0.02
ATR:0.23
Week High:18.08
Week Low:17.60
Month High:19.01
Month Low:17.35
Year High:20.07
Year Low:14.69

RECENT SPLITS

Date Ratio
14 Jan 20014-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.48
02 May 2024$1.43
28 Apr 2023$1.40
25 Apr 2022$0.85
25 May 2021$0.53
18 May 2020$0.80
21 May 2019$0.38
10 Oct 2018$0.37
22 May 2018$0.35
11 Oct 2017$0.35