FRA, G2X End of Day and Historical Stock Data []

03 Sep 2025

LAST: 63.31	CHANGE: 1.14	OPEN: 62.48	HIGH: 63.31	ASK: 0.00	VOLUME: 175
LAST: 63.31	CHG(%): 1.83	PREV: 62.17	LOW: 62.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	62.48	63.31	62.48	63.31	175
02 Sep 25	62.15	62.58	62.15	62.17	214
01 Sep 25	61.33	62.47	61.33	62.11	16
29 Aug 25	58.67	58.79	58.67	58.76	68
28 Aug 25	59.44	59.44	58.93	58.93	210
27 Aug 25	59.20	59.20	59.20	59.20	0
26 Aug 25	58.54	58.54	58.28	58.28	80
25 Aug 25	57.67	58.15	57.67	58.15	2K
22 Aug 25	57.10	57.10	57.10	57.10	609
21 Aug 25	55.83	57.11	55.75	57.11	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.31