FRA, GIS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GIS: General Mills Inc

27 Aug 2025

LAST: 98.20	CHANGE: 0.72	OPEN: 98.62	HIGH: 98.88	ASK: 0.00	VOLUME: 200
LAST: 98.20	CHG(%): 0.74	PREV: 97.48	LOW: 98.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	98.62	98.88	98.20	98.20	200
26 Aug 25	98.05	98.10	97.48	97.48	715
25 Aug 25	97.51	97.51	97.51	97.51	539
22 Aug 25	42.92	100.18	42.92	43.16	895
21 Aug 25	100.92	101.20	98.90	99.47	539
20 Aug 25	101.20	102.76	101.20	102.14	522
19 Aug 25	101.78	101.78	101.78	101.78	500
18 Aug 25	100.98	101.52	100.82	101.52	500
15 Aug 25	101.84	102.42	101.76	101.76	606
14 Aug 25	102.30	102.30	102.30	102.30	4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.00
EPS Ratio:	4.10
PtB:	2.90
Shares:	534.69M
Market Cap:	52.506B

TECHNICAL INDICATORS

MA5:	87.16
MA10:	94.53
MA20:	96.88
MA50:	95.59
MA100:	94.48
MA200:	94.43
STO9:	92.35
STO14:	90.98
RSI14:	51.70
WPR14:	-8.48
MTM14:	-3.58
ROC14:	-0.04
ATR:	9.39
Week High:	102.76
Week Low:	42.92
Month High:	103.66
Month Low:	42.92
Year High:	111.83
Year Low:	42.92
Volatility:	15.39

RECENT SPLITS

Date	Ratio
28 Jan 2013	2-1

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.68
14 Mar 2025	$0.68
13 Dec 2024	$0.66
13 Sep 2024	$0.66
14 Jun 2024	$0.66
14 Mar 2024	$0.66
14 Dec 2023	$0.64
14 Sep 2023	$0.64
14 Jun 2023	$0.64
14 Mar 2023	$0.64