EODData

FRA, GF7: GEFRAN SPA EO 1

03 Sep 2025
LAST:

10.65

CHANGE:
 0.15
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
70
CHG(%):
1.39
PREV:
10.80
LOW:
10.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2510.6510.6510.6510.6570
02 Sep 2510.8010.8010.8010.8070
01 Sep 2510.7010.7010.7010.7070
29 Aug 2510.5010.5010.5010.5070
28 Aug 2510.4010.4010.4010.4070
27 Aug 2510.4010.4010.4010.4070
26 Aug 2510.3510.3510.3510.3570
25 Aug 2510.2510.7510.2510.7570
22 Aug 2510.2010.2010.2010.20378
21 Aug 2510.2510.2510.2510.25378

COMPANY PROFILE

Name:GEFRAN SPA EO 1
About:Gefran S.p.A., together with its subsidiaries, engages in the design, production, and sale of automation components and industrial sensors in Italy, Europe, North America, South America, Asia, and internationally. The company offers a range of power controllers, solid state relays, and motor start products for controlling linear and non-linear resistive loads, infrared lamps, and transformers; and controllers and programmers, and indicators and alarm units suitable for measuring and controlling the main industrial process variables. It also provides temperature sensors, including thermocouples and resistance thermometers used in measuring temperatures in the industrial sector; strain and force sensors for measuring compression, tensile, bending, and deformation forces; pressure transducers and transmitters for measuring the pressure of fluids in industrial and mobile hydraulics markets; and position sensors, such as linear and angular position transducers used for detecting the position of mechanical parts in motion. In addition, the company provides application platforms comprising GF_Project VX, an integrated development environment (IDE) for real time control applications based on based on a VX Works operating system; GF_Designer HD, a development environment for Gefran eView HD and GF Connect products; and GF_Project LX, an IDE for real time control applications based on Gefran Gf_Project LX, as well as offers edge controllers, HMI terminals, panel PCs and CPUs, and keyboards. Further, it involved in the technical feasibility study, electrical and mechanical engineering for industrial automation cabinets, PLC and Scada software development, electrical switchboard production, functional testing and cabinet safety verification, machine board wiring, start-up and commissioning, and after-sales assistance activities. Gefran S.p.A. was founded in 1969 and is based in Provaglio D'iseo, Italy. Gefran S.p.A. is a subsidiary of Fingegran Srl.
Sector:Technology
Industry:Electronic Components
Address:Via Sebina, no. 74, Provaglio D'iseo, BS, Italy, 25050
Website:https://www.gefran.com
ISIN:IT0003203947
LEI:815600E4FE816F540F98

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.39
DivYield:0.04
Div/Share:0.43
Price to Book:1.57
Price to Sales:1.11
EBITDA:20.98M
Shares:14.2M
Market Cap:151.25M

TECHNICAL INDICATORS

MA5:10.61
MA10:10.50
MA20:10.39
MA50:10.19
MA100:9.95
MA200:9.50
STO9:75.00
STO14:75.00
RSI14:57.89
WPR14:-25.00
MTM14:0.30
ROC14:0.03
ATR:0.14
Week High:10.80
Week Low:10.40
Month High:10.80
Month Low:10.00
Year High:10.80
Year Low:7.46
Volatility:4.17

RECENT DIVIDENDS

Date Amount
05 May 2025$0.43
06 May 2024$0.42
08 May 2023$0.40
09 May 2022$0.38
11 Oct 2021$0.33
10 May 2021$0.26
13 May 2019$0.32