EODData

FRA, GN8: Genesco Inc

05 Sep 2025
LAST:

28.60

CHANGE:
 1.80
OPEN:
28.60
HIGH:
28.60
ASK:
0.00
VOLUME:
125
CHG(%):
6.72
PREV:
26.80
LOW:
28.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2528.6028.6028.6028.60125
04 Sep 2526.8026.8026.8026.80125
03 Sep 2527.4027.4027.4027.40125
02 Sep 2527.0028.0027.0027.20125
01 Sep 2527.0027.0027.0027.00107
29 Aug 2526.2026.2026.2026.20107
28 Aug 2528.4030.0028.4028.80107
27 Aug 2527.4027.4027.4027.4015
26 Aug 2524.2024.2024.2024.2015
25 Aug 2524.0024.0024.0024.0015

COMPANY PROFILE

Name:Genesco Inc
About:Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Genesco Brands Group. The Journeys Group segment offers footwear and accessories for young men, women, and children through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce operations. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of footwear, apparel, and accessories primarily for men. The Genesco Brands Group segment markets footwear under the Levi's, Dockers, G.H. Bass, and other brands. The company provides its products through catalogs and e-commerce websites, including journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, littleburgundyshoes.com, johnstonmurphy.com, nashvilleshoewarehouse.com, and dockersshoes.com. It operates retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy brands. Genesco Inc. was incorporated in 1934 and is headquartered in Nashville, Tennessee.
Address:535 Marriott Drive, Nashville, TN, United States, 37214
Website:https://www.genesco.com
ISIN:US3715321028
LEI:549300VY2Q511P1K5P56

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.40
MA10:26.76
MA20:24.25
MA50:21.58
MA100:20.06
MA200:26.21
STO9:75.86
STO14:82.93
RSI14:75.36
WPR14:-2.86
MTM14:6.80
ROC14:0.31
ATR:1.13
Week High:28.60
Week Low:26.20
Month High:30.00
Month Low:20.20
Year High:42.12
Year Low:15.30
Volatility:10.09