FRA, GZ3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GZ3: Yuexiu Transport Infrastructure Limited

26 Aug 2025

LAST: 0.4640	CHANGE: 0.01	OPEN: 0.4620	HIGH: 0.4640	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.4640	CHG(%): 1.31	PREV: 0.4580	LOW: 0.4620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4620	0.4640	0.4620	0.4640	2.7K
25 Aug 25	0.4580	0.4580	0.4580	0.4580	1.5K
22 Aug 25	0.4560	0.4560	0.4560	0.4560	1.5K
21 Aug 25	0.4580	0.4580	0.4580	0.4580	1.5K
20 Aug 25	0.4480	0.4480	0.4480	0.4480	1.5K
19 Aug 25	0.4440	0.4440	0.4440	0.4440	1.5K
18 Aug 25	0.4360	0.4360	0.4360	0.4360	1.5K
15 Aug 25	0.4160	0.4160	0.4160	0.4160	1.5K
14 Aug 25	0.4120	0.4120	0.4120	0.4120	1.5K
13 Aug 25	0.4160	0.4160	0.4160	0.4160	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.46
MA10:	0.44
MA20:	0.43
MA50:	0.41
MA100:	0.41
MA200:	0.43
STO9:	100.00
STO14:	100.00
RSI14:	82.22
MTM14:	0.06
ROC14:	0.14
ATR:	0.01
Week High:	0.46
Week Low:	0.44
Month High:	0.46
Month Low:	0.41
Year High:	0.48
Year Low:	0.36
Volatility:	9.94

RECENT DIVIDENDS

Date	Amount
17 Jun 2025	$0.01
01 Nov 2024	$0.01
24 May 2024	$0.02
03 Nov 2023	$0.02
16 Jun 2023	$0.01
04 Nov 2022	$0.01
06 Jun 2022	$0.05
05 Nov 2021	$0.02
07 Jun 2021	$0.01
01 Jun 2020	$0.02