EODData

MEMBERSHIP REGISTER LOG IN

FRA, G51: Genscript Biotech Corporation

08 Sep 2025
LAST:

1.891

CHANGE:
 0.03		OPEN:
1.891		HIGH:
1.891		ASK:
0.000		VOLUME:
2.6K
CHG(%):
1.80		PREV:
1.858		LOW:
1.891		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.8911.8911.8911.8912.6K
05 Sep 251.8581.8581.8581.8582.6K
04 Sep 251.8261.8261.8261.8262.6K
03 Sep 251.8781.8781.8781.8782.6K
02 Sep 251.8681.8681.8681.8682.6K
01 Sep 251.8831.8831.8831.8832.6K
29 Aug 251.8661.8661.8661.8662.6K
28 Aug 251.8171.8961.8171.8962.6K
27 Aug 251.9321.9321.9321.9322.8K
26 Aug 252.0252.0252.0252.0252.8K

COMPANY PROFILE

Name:Genscript Biotech Corporation
About:Genscript Biotech Corporation, an investment holding company, engages in the manufacture and sale of life science research products and services in the United States of America, Europe, Mainland China, Europe, Asia Pacific, and internationally. It operates through three segments: Life Science Services and Products; Biologics Development Services; and Industrial Synthetic Biology Products. The Life Science Services and Products segment provides products and services in various categories, including gene synthesis, oligonucleotide synthesis, peptide synthesis, protein engineering, antibody development, and life-science equipment and consumables, such as molecular diagnostics tools and genome editing materials for biology studies, pharmaceutical and drug discovery, disease diagnostics and vaccine, agriculture, environmental studies, and the food industry. The Biologics Development Services segment which helps biopharmaceutical and biotech companies accelerate the development of therapeutic antibodies, and gene/cell therapy products with an integrated platform. The Industrial Synthetic Biology Products segment develops and produces industrial enzymes through non-pathogenic microbial strains constructed using genetic engineering. Genscript Biotech Corporation was founded in 2002 and is headquartered in Nanjing, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Jiangning Science Park, Nanjing, China, 211100
Website:https://www.genscript.com
ISIN:KYG3825B1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.86
MA10:1.89
MA20:1.90
MA50:1.81
MA100:1.61
MA200:1.47
STO9:61.32
STO14:30.09
RSI14:47.86
WPR14:-69.91
MTM14:0.02
ROC14:0.01
ATR:0.05
Week High:1.89
Week Low:1.83
Month High:2.04
Month Low:1.78
Year High:2.04
Year Low:1.09
Volatility:12.62

RECENT DIVIDENDS

Date Amount
06 Jun 2017$0.00