FRA, GOU End of Day and Historical Stock Data []

02 Sep 2025

LAST: 6.990	CHANGE: 0.07	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 100
LAST: 6.990	CHG(%): 1.02	PREV: 7.062	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.990	6.990	6.990	6.990	100
01 Sep 25	7.062	7.062	7.062	7.062	100
29 Aug 25	6.648	6.648	6.648	6.648	36
28 Aug 25	6.650	6.650	6.650	6.650	36
27 Aug 25	6.628	6.668	6.628	6.668	36
26 Aug 25	6.552	6.660	6.552	6.660	500
25 Aug 25	6.564	6.576	6.564	6.576	1.6K
22 Aug 25	6.324	6.324	6.324	6.324	500
21 Aug 25	6.134	6.134	6.134	6.134	500
20 Aug 25	6.044	6.044	6.044	6.044	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
25 May 2006	3-1

6.990