EODData

FRA, G4A: GEAR4MUSIC (HLDGS) LS-10

03 Sep 2025
LAST:

2.840

CHANGE:
 0.02
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
115
CHG(%):
0.70
PREV:
2.860
LOW:
2.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252.8402.8402.8402.840115
02 Sep 252.8602.8602.8602.860115
01 Sep 252.8202.8202.8202.820115
29 Aug 252.8002.8002.8002.800115
28 Aug 252.8202.8202.8202.820115
27 Aug 252.8002.8002.8002.800115
26 Aug 252.8202.8202.8202.820115
25 Aug 252.8202.8202.7402.740115
22 Aug 252.8202.8202.8202.820115
21 Aug 252.7802.7802.7802.780115

COMPANY PROFILE

Name:GEAR4MUSIC (HLDGS) LS-10
About:Gear4music (Holdings) plc engages in the retail of musical instruments, musician equipment, and audio-visual equipment in the United Kingdom, rest of Europe, and internationally. The company offers pianos, violins, cellos, violas, double bass, bass guitar amps and pedals, guitars, mixers, amps, speakers and audio electronics, drum kits, clarinets, flutes, oboes and piccolos, trumpets, trombones, tubas and french horns, lightweight instruments, guitars and accessories, bass amplification, and drum kits and accessories. It provides its products under Gear4music, Archer, Redsub, SubZero, Minster, WHD, Rosedale, Coppergate, Playlite, Hartwood, Eden, Premier, Premier NXT GEN, G4M, VISION, AVCOM, modul studio solutions, VOXLINK, Studiospares, Lambden Audio, Imperative Audio, and Trojan Pro brand names. It serves through Gear4music websites and showrooms. Gear4music (Holdings) plc was founded in 1995 and is headquartered in York, the United Kingdom.
Address:Holgate Park Drive, York, United Kingdom, YO26 4GN
Website:https://www.gear4musicplc.com
ISIN:GB00BW9PJQ87
LEI:2138005H4W74HDGSFC49

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.00
Price to Book:1.32
Price to Sales:0.42
EBITDA:4.34M
Shares:20.98M
Market Cap:59.57M

TECHNICAL INDICATORS

MA5:2.83
MA10:2.81
MA20:2.81
MA50:2.67
MA100:2.19
MA200:1.96
STO9:83.33
STO14:83.33
RSI14:55.17
WPR14:-16.67
MTM14:0.04
ROC14:0.01
ATR:0.04
Week High:2.86
Week Low:2.80
Month High:2.98
Month Low:2.72
Year High:2.98
Year Low:1.06
Volatility:4.35