FRA, G3C End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.453	CHANGE: 0.00	OPEN: 4.453	HIGH: 4.453	ASK: 0.000	VOLUME: 500
LAST: 4.453	CHG(%): 0.09	PREV: 4.449	LOW: 4.453	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.453	4.453	4.453	4.453	500
25 Aug 25	4.449	4.449	4.449	4.449	500
22 Aug 25	4.385	4.385	4.385	4.385	500
21 Aug 25	4.372	4.372	4.372	4.372	500
20 Aug 25	4.380	4.380	4.380	4.380	500
19 Aug 25	4.411	4.411	4.411	4.411	500
18 Aug 25	4.358	4.358	4.351	4.351	500
15 Aug 25	4.400	4.400	4.400	4.400	8
14 Aug 25	4.373	4.373	4.373	4.373	8
13 Aug 25	4.389	4.389	4.389	4.389	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.453