EODData

FRA, GSC1: Gesco SE

25 Aug 2025
LAST:

17.15

CHANGE:
 0.40
OPEN:
17.40
HIGH:
17.55
ASK:
0.00
VOLUME:
800
CHG(%):
2.28
PREV:
17.55
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.4017.5517.1517.15800
22 Aug 2517.5517.5517.5517.5540
21 Aug 2517.6017.6017.5017.5040
20 Aug 2517.4017.5517.4017.55130
19 Aug 2517.0017.4517.0017.45250
18 Aug 2517.5017.5517.1017.10700
15 Aug 2517.4017.7017.4017.7030
14 Aug 2517.1017.1017.1017.10240
13 Aug 2517.8517.8517.8517.85240
12 Aug 2517.2017.8517.2017.85240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.44
MA10:17.48
MA20:17.62
MA50:17.33
MA100:16.95
MA200:15.37
STO9:6.67
STO14:14.43
RSI14:39.42
WPR14:-85.57
MTM14:-0.65
ROC14:-0.04
ATR:0.37
Week High:17.60
Week Low:17.00
Month High:18.51
Month Low:17.00
Year High:18.51
Year Low:12.87
Volatility:3.06

RECENT SPLITS

Date Ratio
22 Dec 20163-1