EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAV: Group 1 Automotive Inc.

25 Aug 2025
LAST:

396.0

CHANGE:
 16.00		OPEN:
396.0		HIGH:
396.0		ASK:
0.0		VOLUME:
3
CHG(%):
4.21		PREV:
380.0		LOW:
396.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25396.0396.0396.0396.03
22 Aug 25380.0380.0380.0380.03
21 Aug 25380.0380.0380.0380.03
20 Aug 25386.0386.0386.0386.03
19 Aug 25378.0378.0378.0378.03
18 Aug 25374.0374.0374.0374.03
15 Aug 25384.0384.0384.0384.03
14 Aug 25388.0388.0388.0388.03
13 Aug 25376.0376.0376.0376.03
12 Aug 25366.0366.0366.0366.03

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:384.00
MA10:380.80
MA20:368.70
MA50:373.84
MA100:369.77
MA200:388.66
STO9:100.00
STO14:100.00
RSI14:73.57
MTM14:39.43
ROC14:0.11
ATR:6.74
Week High:396.00
Week Low:374.00
Month High:396.00
Month Low:348.54
Year High:458.00
Year Low:308.47