FRA, GC3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GC3: Novonix Limited

04 Sep 2025

LAST: 0.2702	CHANGE: 0.01	OPEN: 0.2702	HIGH: 0.2702	ASK: 0.0000	VOLUME: 40.3K
LAST: 0.2702	CHG(%): 3.50	PREV: 0.2800	LOW: 0.2702	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2702	0.2702	0.2702	0.2702	40.3K
03 Sep 25	0.2802	0.2802	0.2800	0.2800	40.3K
02 Sep 25	0.2874	0.2874	0.2874	0.2874	7K
01 Sep 25	0.3074	0.3156	0.3074	0.3156	7K
29 Aug 25	0.3028	0.3028	0.3028	0.3028	12K
28 Aug 25	0.2848	0.2848	0.2848	0.2848	12K
27 Aug 25	0.2946	0.2946	0.2946	0.2946	12K
26 Aug 25	0.2836	0.2836	0.2836	0.2836	12K
25 Aug 25	0.2852	0.2852	0.2852	0.2852	12K
22 Aug 25	0.2818	0.2818	0.2818	0.2818	12K

COMPANY PROFILE

Name:	Novonix Limited
About:	NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:	71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:	https://www.novonixgroup.com
ISIN:	AU000000NVX4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.27
MA50:	0.26
MA100:	0.25
MA200:	0.30
STO14:	45.17
RSI14:	48.76
WPR14:	-54.83
MTM14:	0.02
ROC14:	0.06
ATR:	0.01
Week High:	0.32
Week Low:	0.27
Month High:	0.32
Month Low:	0.23
Year High:	0.56
Year Low:	0.16