EODData

MEMBERSHIP REGISTER LOG IN

FRA, GON: Geron Corporation

05 Sep 2025
LAST:

1.176

CHANGE:
 0.01		OPEN:
1.169		HIGH:
1.186		ASK:
0.000		VOLUME:
5K
CHG(%):
0.76		PREV:
1.185		LOW:
1.169		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1691.1861.1691.1765K
04 Sep 251.1861.1861.1851.1851K
03 Sep 251.2411.2411.2411.2411K
02 Sep 251.1911.1911.1841.1841K
01 Sep 251.1911.1911.1911.1913K
29 Aug 251.2051.2051.2051.2053K
28 Aug 251.2021.2021.2021.2023K
27 Aug 251.2431.2431.2431.2433K
26 Aug 251.2091.2091.2091.2093K
25 Aug 251.2291.2291.2291.2293K

COMPANY PROFILE

Name:Geron Corporation
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
ISIN:US3741631036
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.20
MA10:1.21
MA20:1.20
MA50:1.15
MA100:1.19
MA200:1.89
RSI14:36.06
WPR14:-100.00
MTM14:-0.06
ROC14:-0.05
ATR:0.03
Week High:1.24
Week Low:1.17
Month High:1.28
Month Low:1.04
Year High:4.17
Year Low:0.97
Volatility:65.36