EODData

MEMBERSHIP REGISTER LOG IN

FRA, GMWA: BOAB METALS LTD

05 Sep 2025
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
16K
CHG(%):
1.83		PREV:
0.1090		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.11100.11100.11100.111016K
04 Sep 250.10900.10900.10900.109016K
03 Sep 250.10300.12900.10300.128016K
02 Sep 250.10000.12600.10000.126011.9K
01 Sep 250.09150.09150.09150.09155.5K
29 Aug 250.08100.08100.08100.08105.5K
28 Aug 250.07800.07800.07800.07805.5K
27 Aug 250.07750.07750.07750.07755.5K
26 Aug 250.07750.10600.07750.10605.5K
25 Aug 250.08000.08000.08000.0800571

COMPANY PROFILE

Name:BOAB METALS LTD
About:Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. The company holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. It also holds 100% interest in the Manbarrum project located within the Northern Territory; the Eight Mile Creek exploration tenements covering an area of 206 square kilometers located in the Kimberley Region of Western Australia; and the Limestone Creek located near the north of the Coppermine Creek prospect, as well as 51% interest in the Borroloola West Joint Venture project comprising nine exploration licenses and one mining license located in the McArthur and Mt Isa Basins. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Clive Street, West Perth, WA, Australia, 6005
Website:https://boabmetals.com
ISIN:AU0000131849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.09
MA50:0.08
MA100:0.08
MA200:0.08
STO9:65.05
STO14:67.27
RSI14:61.23
WPR14:-31.48
MTM14:0.03
ROC14:0.44
ATR:0.01
Week High:0.13
Week Low:0.08
Month High:0.13
Month Low:0.07
Year High:0.13
Year Low:0.04

RECENT SPLITS

Date Ratio
30 Dec 20201-25