FRA, GMVM End of Day and Historical Stock Data []

05 Sep 2025

LAST: 52.35	CHANGE: 0.18	OPEN: 52.30	HIGH: 52.35	ASK: 0.00	VOLUME: 0
LAST: 52.35	CHG(%): 0.35	PREV: 52.17	LOW: 52.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.30	52.35	52.30	52.35	0
04 Sep 25	52.17	52.17	52.17	52.17	0
03 Sep 25	52.22	52.22	52.22	52.22	0
02 Sep 25	52.44	52.44	52.44	52.44	0
01 Sep 25	52.25	52.25	52.25	52.25	0
29 Aug 25	52.49	52.49	52.49	52.49	0
28 Aug 25	52.77	52.77	52.77	52.77	0
27 Aug 25	53.06	53.06	53.06	53.06	0
26 Aug 25	53.04	53.04	53.04	53.04	0
25 Aug 25	53.30	53.33	53.28	53.28	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.35