FRA, GML0 End of Day and Historical Stock Data [Global Industrial Company]

25 Aug 2025

LAST: 29.40	CHANGE: 0.00	OPEN: 29.80	HIGH: 29.80	ASK: 0.00	VOLUME: 0
LAST: 29.40	CHG(%): NaN	PREV: 0.00	LOW: 29.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	29.80	29.80	29.40	29.40	0
22 Aug 25	29.40	29.40	28.80	28.80	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.40