FRA, GN5 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 10.07	CHANGE: 0.13	OPEN: 10.07	HIGH: 10.07	ASK: 0.00	VOLUME: 200
LAST: 10.07	CHG(%): 1.29	PREV: 10.20	LOW: 10.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.07	10.07	10.07	10.07	200
01 Sep 25	10.06	10.20	10.06	10.20	200
29 Aug 25	10.08	10.08	10.08	10.08	231
28 Aug 25	10.14	10.14	10.14	10.14	231
27 Aug 25	10.20	10.20	10.20	10.20	231
26 Aug 25	10.40	10.40	10.40	10.40	231
25 Aug 25	10.38	10.38	10.38	10.38	231
22 Aug 25	10.25	10.25	10.25	10.25	231
21 Aug 25	10.28	10.28	10.28	10.28	231
20 Aug 25	10.33	10.33	10.33	10.33	231

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.07