EODData

MEMBERSHIP REGISTER LOG IN

FRA, G9D: GOLDPAC GROUP LTD

05 Sep 2025
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
100
CHG(%):
1.61		PREV:
0.1240		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.12800.12800.12600.1260100
04 Sep 250.12300.12400.12300.1240100
03 Sep 250.12200.12200.12100.1210100
02 Sep 250.11900.11900.11900.1190100
01 Sep 250.13300.13300.12800.1280100
29 Aug 250.14100.14100.13700.1370100
28 Aug 250.12800.13500.12800.1350100
27 Aug 250.14100.14100.13700.1370100
26 Aug 250.13300.13900.13300.1390100
25 Aug 250.11900.11900.11700.1170100

COMPANY PROFILE

Name:GOLDPAC GROUP LTD
About:Goldpac Group Limited, an investment holding company, provides embedded software, secure payment products, and smart financial self-service kiosks in the Mainland China and internationally. The company operates through Embedded Software and Secure Payment Products; and Platform and Service segments. It also offers financial smart, merchant retail, business application, and social security card; and intelligent terminal solutions, such as financial, social security, and government smart terminal; and fintech services comprising internet image review platform, DIY bank card, benefits redemption platform, and digital marketing and risk control products for banks. In addition, the company provides data processing, digital equipment, system platform, and other solutions for customers in a range of business sectors, including financial, retails, social security, healthcare, and transportation, etc. Further, it involves in property holding activities; provision of logistical auxiliary services; information technology research and development consultancy services; and computer software and hardware, as well as network technology research and development services. Goldpac Group Limited was founded in 1993 and is based in Wan Chai, Hong Kong.
Sector:Technology
Address:Bank of East Asia, Wan Chai, Hong Kong
Website:https://www.goldpac.com
ISIN:HK0000172855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.10
Price to Book:0.40
Price to Sales:0.10
EBITDA:55.91M
Shares:797.66M
Market Cap:100.5M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.13
MA20:0.12
MA50:0.11
MA100:0.10
MA200:0.11
STO9:31.82
STO14:32.14
RSI14:54.90
WPR14:-59.09
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.14
Week Low:0.12
Month High:0.15
Month Low:0.10
Year High:0.15
Year Low:0.09
Volatility:15.36

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
30 May 2024$0.01
30 May 2023$0.01
01 Jun 2022$0.01
02 Sep 2021$0.00
03 Jun 2021$0.01
31 Aug 2020$0.00
04 Jun 2020$0.01
30 Aug 2019$0.00
05 Jun 2019$0.01