FRA, GCP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 233.0	CHANGE: 2.50	OPEN: 233.0	HIGH: 237.0	ASK: 0.0	VOLUME: 51
LAST: 233.0	CHG(%): 1.06	PREV: 235.5	LOW: 233.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	233.0	237.0	233.0	233.0	51
27 Aug 25	238.0	238.0	234.5	235.5	167
26 Aug 25	227.5	233.5	227.5	233.5	459
25 Aug 25	225.5	230.0	225.5	229.5	64
22 Aug 25	230.5	232.5	230.5	232.5	35
21 Aug 25	227.5	234.5	227.5	234.5	513
20 Aug 25	227.0	228.5	226.5	228.5	162
19 Aug 25	228.5	228.5	228.0	228.0	615
18 Aug 25	227.5	228.0	227.5	227.5	215
15 Aug 25	233.0	233.5	233.0	233.5	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Aug 2021	1-8

233.0