FRA, GRM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 42.23	CHANGE: 0.29	OPEN: 42.51	HIGH: 42.94	ASK: 0.00	VOLUME: 725
LAST: 42.23	CHG(%): 0.68	PREV: 42.52	LOW: 42.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	42.51	42.94	42.05	42.23	725
25 Aug 25	43.00	43.26	42.12	42.52	1.9K
22 Aug 25	42.92	43.16	42.92	43.16	895
21 Aug 25	42.61	42.90	42.49	42.58	930
20 Aug 25	42.37	43.24	42.30	43.24	528
19 Aug 25	42.33	42.77	42.33	42.77	320
18 Aug 25	42.58	42.58	42.39	42.39	851
15 Aug 25	42.97	42.97	42.29	42.29	75
14 Aug 25	42.43	42.72	42.43	42.60	153
13 Aug 25	42.07	42.51	41.90	42.51	845

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.23