FRA, GBY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GBY: Sangamo Therapeutics Inc

02 Sep 2025

LAST: 0.4124	CHANGE: 0.02	OPEN: 0.4233	HIGH: 0.4233	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.4124	CHG(%): 4.75	PREV: 0.3937	LOW: 0.4124	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4233	0.4233	0.4124	0.4124	1.3K
01 Sep 25	0.4227	0.4809	0.3937	0.3937	1.3K
29 Aug 25	0.4411	0.4411	0.3981	0.3981	25
28 Aug 25	0.4411	0.4411	0.4142	0.4142	25
27 Aug 25	0.4401	0.4436	0.4144	0.4144	25
26 Aug 25	0.4518	0.4518	0.4150	0.4150	1.2K
25 Aug 25	0.4648	0.4990	0.4289	0.4289	1.2K
22 Aug 25	0.4726	0.5179	0.4508	0.4508	2.5K
21 Aug 25	0.4345	0.4533	0.4345	0.4533	1.8K
20 Aug 25	0.4510	0.4510	0.4176	0.4176	1.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.41
MA10:	0.42
MA20:	0.41
MA50:	0.41
MA100:	0.44
MA200:	0.84
STO9:	15.06
STO14:	15.06
RSI14:	51.51
WPR14:	-68.62
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.05
Week High:	0.48
Week Low:	0.39
Month High:	0.53
Month Low:	0.33
Year High:	2.93
Year Low:	0.33
Volatility:	120.66